Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
39.708,85 +535,70 (+1,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.840,13 +554,45 (+0,97%) CMC Crypto 200
1.282,71 +33,59 (+2,69%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,941.10 | 0.00 | - | - | 2 | 10,000.00 | 8.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 10,200.00 | 38.03 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 10,400.00 | 44.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 10,600.00 | 56.00 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 10,800.00 | 60.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,200.00 | 66.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,400.00 | 72.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,600.00 | 13.82 | 0.00 | - | - | 1 |
| 6,919.80 | 0.00 | - | 1 | 1 | 12,200.00 | - | - | - | - | - |
| - | - | - | - | - | 12,600.00 | 104.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 12,800.00 | 36.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,000.00 | 89.33 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 13,400.00 | 30.90 | 0.00 | - | 1 | 7 |
| 5,120.20 | 0.00 | - | 1 | 1 | 13,800.00 | - | - | - | - | - |
| 4,704.98 | 0.00 | - | 1 | 0 | 14,000.00 | 41.50 | 0.00 | - | 1 | 28 |
| 4,615.13 | 0.00 | - | 1 | 0 | 14,100.00 | 60.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 14,200.00 | 88.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 14,700.00 | 219.00 | 0.00 | - | 6 | 3 |
| 3,454.17 | 0.00 | - | 1 | 1 | 14,800.00 | 90.50 | 0.00 | - | 20 | 11 |
| - | - | - | - | - | 14,900.00 | 62.37 | 0.00 | - | - | 2 |
| 3,350.80 | 0.00 | - | 1 | 1 | 15,000.00 | 66.26 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 15,100.00 | 78.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,200.00 | 108.20 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 15,300.00 | 86.75 | 0.00 | - | 1 | 1 |
| 3,618.50 | 0.00 | - | - | 1 | 15,600.00 | - | - | - | - | - |
| - | - | - | - | - | 15,800.00 | 344.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 16,000.00 | 109.19 | 0.00 | - | 1 | 15 |
| 2,025.00 | 0.00 | - | 1 | 0 | 16,100.00 | 114.42 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,200.00 | 147.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 16,400.00 | 130.50 | 0.00 | - | 1 | 5 |
| 2,040.40 | 0.00 | - | 12 | 12 | 16,500.00 | 124.65 | 0.00 | - | 1 | 13 |
| 2,636.60 | 0.00 | - | 12 | 12 | 16,600.00 | 564.40 | 0.00 | - | 5 | 5 |
| 2,295.30 | 0.00 | - | - | 2 | 16,700.00 | 230.17 | 0.00 | - | 1 | 1 |
| 2,626.86 | 0.00 | - | 4 | 14 | 16,800.00 | 325.40 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 16,900.00 | 351.54 | 0.00 | - | 1 | 3 |
| 2,431.10 | 0.00 | - | 1 | 1 | 17,000.00 | 174.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,100.00 | 254.20 | 0.00 | - | 3 | 8 |
| 969.90 | 0.00 | - | - | 1 | 17,200.00 | - | - | - | - | - |
| - | - | - | - | - | 17,300.00 | 744.20 | 0.00 | - | - | 10 |
| 822.50 | 0.00 | - | 2 | 2 | 17,400.00 | 231.00 | 0.00 | - | 1 | 1 |
| 1,969.60 | 0.00 | - | 92 | 31 | 17,500.00 | 734.75 | 0.00 | - | 5 | 19 |
| 1,728.10 | 0.00 | - | 1 | 1 | 17,600.00 | 657.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,700.00 | 272.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17,800.00 | 260.90 | -14.50 | -5.27% | 1 | 6 |
| - | - | - | - | - | 17,900.00 | 464.05 | 0.00 | - | 1 | 4 |
| 2,373.80 | 0.00 | - | 1 | 6 | 18,000.00 | 264.65 | 0.00 | - | 1 | 23 |
| 1,238.95 | 0.00 | - | - | 1 | 18,100.00 | 306.35 | -10.54 | -3.33% | 1 | 2 |
| 1,469.80 | 0.00 | - | - | 1 | 18,200.00 | 325.70 | 0.00 | - | 1 | 1 |
| 1,505.50 | 0.00 | - | 2 | 5 | 18,300.00 | - | - | - | - | - |
| 1,373.70 | 0.00 | - | - | 3 | 18,400.00 | 642.00 | 0.00 | - | - | 1 |
| 1,936.75 | 0.00 | - | 3 | 8 | 18,500.00 | 377.00 | 0.00 | - | 108 | 473 |
| 1,307.00 | 0.00 | - | 1 | 2 | 18,600.00 | 351.09 | 0.00 | - | 3 | 3 |
| 1,784.75 | 0.00 | - | 2 | 4 | 18,700.00 | 445.70 | 0.00 | - | 1 | 3 |
| 1,960.34 | 0.00 | - | - | 1 | 18,800.00 | 452.60 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 18,900.00 | 459.25 | -36.60 | -7.38% | 1 | 2 |
| 563.92 | 0.00 | - | 1 | 2 | 19,000.00 | 485.00 | -22.50 | -4.43% | 1 | 3 |
| 1,518.30 | +988.23 | +186.43% | 1 | 0 | 19,100.00 | 1,714.40 | 0.00 | - | 2 | 4 |
| 820.80 | 0.00 | - | 2 | 2 | 19,200.00 | 1,937.40 | 0.00 | - | 1 | 0 |
| 1,316.70 | +463.70 | +54.36% | 1 | 5 | 19,300.00 | - | - | - | - | - |
| 817.42 | 0.00 | - | 1 | 5 | 19,400.00 | 650.30 | -1,268.30 | -66.11% | 41 | 4 |
| 1,035.83 | 0.00 | - | 2 | 4 | 19,500.00 | 681.06 | 0.00 | - | 1 | 12 |
| 694.60 | 0.00 | - | 1 | 1 | 19,700.00 | 701.98 | -52.22 | -6.92% | 1 | 3 |
| 1,209.15 | 0.00 | - | - | 0 | 19,800.00 | 733.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,900.00 | 701.50 | 0.00 | - | 75 | 76 |
| 764.00 | 0.00 | - | 2 | 102 | 20,000.00 | 820.58 | +77.89 | +10.49% | 1 | 2 |
| 1,012.75 | 0.00 | - | 1 | 1 | 20,100.00 | - | - | - | - | - |
| 343.50 | 0.00 | - | 2 | 3 | 20,200.00 | 2,147.70 | 0.00 | - | 2 | 0 |
| 632.99 | 0.00 | - | 1 | 2 | 20,300.00 | - | - | - | - | - |
| 361.41 | 0.00 | - | 1 | 1 | 20,400.00 | 979.06 | 0.00 | - | - | 0 |
| 818.65 | 0.00 | - | - | 8 | 20,500.00 | - | - | - | - | - |
| 510.56 | 0.00 | - | 1 | 2 | 20,600.00 | - | - | - | - | - |
| 517.95 | 0.00 | - | 1 | 1 | 20,800.00 | - | - | - | - | - |
| 495.55 | 0.00 | - | 1 | 2 | 20,900.00 | - | - | - | - | - |
| 494.12 | 0.00 | - | 1 | 6 | 21,000.00 | 2,120.50 | 0.00 | - | - | 3 |
| 535.70 | 0.00 | - | 1 | 1 | 21,200.00 | - | - | - | - | - |
| 400.15 | 0.00 | - | 1 | 2 | 21,400.00 | 2,956.10 | 0.00 | - | 2 | 2 |
| 290.97 | +99.12 | +51.67% | 1 | 1 | 21,500.00 | - | - | - | - | - |
| 396.75 | 0.00 | - | 2 | 3 | 21,600.00 | - | - | - | - | - |
| 164.13 | 0.00 | - | 1 | 3 | 21,800.00 | 2,803.20 | 0.00 | - | 1 | 2 |
| 190.72 | -60.38 | -24.05% | 1 | 4 | 22,000.00 | 2,765.40 | 0.00 | - | 1 | 8 |
